Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 12:00:5500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:00:5500,0000,0000,00610 330,00511 000,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:00:1400,0000,001110 330,001011 000,00511 228,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:00:1100,0000,001110 330,001011 000,00511 228,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:00:1100,0000,001110 330,001011 000,00511 228,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:00:1100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:00:1000,0000,0000,00610 330,00511 000,0011 544,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:00:1000,0000,0000,00610 330,00511 000,0011 544,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:59:2800,0000,001110 330,001011 000,00511 224,0011 544,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:59:2500,0000,001110 330,001011 000,00511 224,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:59:2500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:59:2500,0000,0000,00610 330,00511 000,0011 538,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:58:4300,0000,001110 330,001011 000,00511 218,0011 538,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:58:4000,0000,001110 330,001011 000,00511 218,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:58:4000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:58:4000,0000,0000,00610 330,00511 000,0011 540,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:58:4000,0000,0000,00610 330,00511 000,0011 540,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:57:5800,0000,001110 330,001011 000,00511 220,0011 540,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:57:5600,0000,001110 330,001011 000,00511 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:57:5500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:57:5500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:57:5500,0000,0000,00610 330,00511 000,0011 560,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:56:3000,0000,001110 330,001011 000,00511 240,0011 560,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:56:2700,0000,001110 330,001011 000,00511 240,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:56:2700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:56:2700,0000,0000,00610 330,00511 000,0011 556,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:56:2700,0000,0000,00610 330,00511 000,0011 556,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:55:4600,0000,001110 330,001011 000,00511 236,0011 556,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:55:4600,0000,001110 330,001011 000,00511 236,0011 556,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:55:4200,0000,001110 330,001011 000,00511 236,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:55:4100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:55:4100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:55:4100,0000,0000,00610 330,00511 000,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:55:4100,0000,0000,00610 330,00511 000,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:53:3000,0000,001110 330,001011 000,00511 228,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:53:2700,0000,001110 330,001011 000,00511 228,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:53:2600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:53:2600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:53:2600,0000,0000,00610 330,00511 000,0011 546,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:51:5800,0000,001110 330,001011 000,00511 226,0011 546,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:51:5500,0000,001110 330,001011 000,00511 226,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:51:5500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:51:5500,0000,0000,00610 330,00511 000,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:51:1400,0000,001110 330,001011 000,00511 228,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:51:1000,0000,001110 330,001011 000,00511 228,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:51:1000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:51:1000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:51:1000,0000,0000,00610 330,00511 000,0011 546,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:51:1000,0000,0000,00610 330,00511 000,0011 546,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:50:3000,0000,001110 330,001011 000,00511 226,0011 546,00512 980,002512 990,003513 000,004513 806,0046